Synapse

SYN · 美元计价

$0.17764

0.93% ≈ ￥1.1724 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.18662

24H 最低$0.1718

今日开盘$0.176

24H 成交量$96.06万

流通市值$3,916.48万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DEXEDeXe	$1.584	$1.64	$1.57	$74.56万	$5,697.62万	-3.06%
584	ASTRAstar	$0.006251	$0.006408	$0.006068	$16.20万	$5,558.04万	-2.01%
204	SAGASaga	$0.01817	$0.01891	$0.01781	$95.67万	$777.06万	-2.89%
170	ARArweave	$3.456	$3.63	$3.35	$144.66万	$2.34亿	-3.87%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.39万	$1,795.00万	-1.61%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	WBTCWBTC	$80698.83	$8.18万	$7.96万	$207.78万	—	-0.96%
347	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$47.53万	$453.18万	-2.56%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
188	RLC云算宝	$0.5066	$0.5216	$0.4933	$112.22万	$4,470.02万	-0.71%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
379	GLWBCorning (bStocks Tokenized Sto	$129.11	$133.69	$125.86	$41.34万	$190.45万	-1.91%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
465	WINWINkLink	$0.00006644	$0.00006754	$0.00006292	$29.33万	$351.57万	4.35%