Tellor Tributes

TRB · 美元计价

$16.85

-3.49% ≈ ￥111.21 (-$0.61)

更新于 2026-10-30 03:05:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.46

24H 成交量$248.92万

流通市值$4,874.82万

24H 涨跌额(-$0.61)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DEXEDeXe	$1.578	$1.64	$1.57	$74.03万	$5,697.62万	-2.89%
575	ASTRAstar	$0.006268	$0.006408	$0.006068	$17.20万	$5,558.04万	-1.83%
199	SAGASaga	$0.01816	$0.01891	$0.01781	$96.46万	$777.06万	-1.89%
168	ARArweave	$3.457	$3.63	$3.35	$148.32万	$2.34亿	-2.46%
392	WCTWalletConnect Token	$0.03594	$0.03724	$0.0346	$38.06万	$1,795.00万	-0.31%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
133	WBTCWBTC	$80673.15	$8.18万	$7.96万	$216.26万	—	-0.45%
293	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$60.08万	$453.18万	0.12%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.71万	$8,335.61万	-4.53%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
188	RLC云算宝	$0.5021	$0.5216	$0.4933	$111.45万	$4,470.02万	-1.67%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.76	$133.69	$125.86	$41.41万	$190.45万	-2.79%
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	WINWINkLink	$0.00006599	$0.00006652	$0.00006292	$25.12万	$351.57万	4.33%