USD1

USD1 · 美元计价

$0.99908

-0.01% ≈ ￥6.5939 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.99962

24H 最低$0.999

今日开盘$0.9992

24H 成交量$1,499.34万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	DEXEDeXe	$1.482	$1.51	$1.47	$46.80万	$5,266.89万	-0.14%
599	ASTRAstar	$0.005875	$0.006094	$0.005862	$6.82万	$5,219.51万	-2.41%
260	SAGASaga	$0.01687	$0.01761	$0.0162	$52.70万	$715.30万	-2.65%
159	ARArweave	$3.162	$3.25	$3.14	$99.40万	$2.09亿	-1.13%
437	WCTWalletConnect Token	$0.03481	$0.036	$0.03441	$23.88万	$1,704.77万	-0.91%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	WBTCWBTC	$77460.35	$7.77万	$7.66万	$84.35万	—	0.73%
631	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.30	$8.07	$3.48万	$427.17万	-1.21%
297	WWormhole	$0.01155	$0.01173	$0.01127	$43.97万	$7,742.97万	-0.43%
551	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	RLC云算宝	$0.4814	$0.5008	$0.4554	$116.68万	$4,315.29万	4.90%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$123.72	$123.98	$123.15	$2.52万	$178.73万	0.05%
127	SSonic	$0.03999	$0.04164	$0.03963	$139.34万	$1.57亿	-2.84%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	WINWINkLink	$0.00006745	$0.00006888	$0.0000638	$32.71万	$6,238.83万	4.83%