Virtuals Protocol

VIRTUAL · 美元计价

$0.572

-9.02% ≈ ￥3.7752 (-$0.06)

更新于 2026-10-30 07:25:01

24H 最高$0.6342

24H 最低$0.5583

今日开盘$0.6287

24H 成交量$445.50万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DEXEDeXe	$1.497	$1.64	$1.44	$147.28万	$5,697.62万	-7.76%
546	ASTRAstar	$0.005973	$0.006352	$0.005865	$24.80万	$5,558.04万	-5.40%
180	SAGASaga	$0.01702	$0.01879	$0.01657	$160.61万	$777.06万	-8.20%
143	ARArweave	$3.185	$3.60	$3.13	$243.43万	$2.34亿	-10.28%
383	WCTWalletConnect Token	$0.03389	$0.03724	$0.03332	$53.06万	$1,795.00万	-6.51%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	WBTCWBTC	$78849.85	$8.18万	$7.83万	$352.24万	—	-2.91%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
178	WWormhole	$0.01146	$0.0128	$0.0112	$164.69万	$8,335.61万	-9.48%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.75%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
515	GLWBCorning (bStocks Tokenized Sto	$122.81	$132.60	$122.05	$30.47万	$190.45万	-4.93%
162	SSonic	$0.04169	$0.0466	$0.04082	$194.28万	$1.76亿	-10.48%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	WINWINkLink	$0.00006478	$0.00006754	$0.00006292	$40.16万	$351.57万	1.57%