万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DEXEDeXe	$1.475	$1.62	$1.42	$191.73万	$5,697.62万	-7.35%
541	ASTRAstar	$0.006031	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.44%
167	SAGASaga	$0.01718	$0.01879	$0.01564	$234.54万	$777.06万	-5.34%
116	ARArweave	$3.195	$3.60	$3.00	$422.53万	$2.34亿	-6.69%
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
109	WBTCWBTC	$77590.92	$8.18万	$7.64万	$492.45万	—	-3.06%
411	AGPUBAxe Compute (bStocks Tokenized	$8.24	$9.12	$8.23	$58.85万	$453.18万	-7.42%
197	WWormhole	$0.01139	$0.0126	$0.01058	$188.93万	$8,335.61万	-7.92%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$121.07	$132.60	$120.68	$33.84万	$190.45万	-5.10%
123	SSonic	$0.04237	$0.05197	$0.038	$382.79万	$1.76亿	-4.18%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%