WBETH

WBETH · 美元计价

$2525

-3.72% ≈ ￥16665 (-$97.67)

更新于 2026-10-30 06:50:02

24H 最高$2,639.80

24H 最低$2,480.00

今日开盘$2622.67

24H 成交量$60.78万

流通市值—

24H 涨跌额(-$97.67)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DEXEDeXe	$1.506	$1.64	$1.44	$144.55万	$5,697.62万	-7.32%
547	ASTRAstar	$0.005985	$0.006352	$0.005865	$24.09万	$5,558.04万	-5.15%
180	SAGASaga	$0.0171	$0.01879	$0.01657	$159.16万	$777.06万	-7.92%
145	ARArweave	$3.186	$3.60	$3.13	$232.97万	$2.34亿	-10.43%
384	WCTWalletConnect Token	$0.03381	$0.03724	$0.03332	$51.88万	$1,795.00万	-6.83%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	WBTCWBTC	$78947.99	$8.18万	$7.83万	$332.68万	—	-2.64%
414	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.93万	$453.18万	-3.17%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.56万	$8,335.61万	-9.03%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
198	RLC云算宝	$0.4918	$0.5216	$0.4713	$140.86万	$4,470.02万	-2.60%
381	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$122.78	$132.60	$122.78	$29.73万	$190.45万	-5.03%
164	SSonic	$0.04206	$0.04665	$0.04082	$189.32万	$1.76亿	-9.43%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
458	WINWINkLink	$0.00006494	$0.00006754	$0.00006292	$38.41万	$351.57万	1.76%