Western Digital (bStocks Token

WDCB · 美元计价

$368.73

0.56% ≈ ￥2433.62 ($2.05)

更新于 2026-11-01 03:55:02

24H 最高$369.43

24H 最低$363.98

今日开盘$366.68

24H 成交量$5.32万

流通市值$263.89万

24H 涨跌额($2.05)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	DEXEDeXe	$1.48	$1.51	$1.47	$49.31万	$5,266.89万	-0.80%
611	ASTRAstar	$0.005889	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.46%
245	SAGASaga	$0.01696	$0.01761	$0.0162	$57.95万	$715.30万	-0.64%
159	ARArweave	$3.165	$3.25	$3.14	$104.35万	$2.09亿	-0.13%
421	WCTWalletConnect Token	$0.03475	$0.036	$0.03441	$26.60万	$1,704.77万	0.17%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	WBTCWBTC	$77537.82	$7.77万	$7.66万	$97.26万	—	0.73%
555	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.25%
303	WWormhole	$0.01143	$0.01173	$0.01127	$44.01万	$7,742.97万	-1.47%
566	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	RLC云算宝	$0.4844	$0.5008	$0.4527	$116.51万	$4,315.29万	6.25%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
642	GLWBCorning (bStocks Tokenized Sto	$123.71	$124.13	$122.74	$3.59万	$178.73万	0.28%
133	SSonic	$0.03985	$0.04164	$0.03965	$140.32万	$1.57亿	-3.91%
510	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
358	WINWINkLink	$0.00006833	$0.00006888	$0.0000638	$35.32万	$6,238.83万	5.76%