yearn.finance

YFI · 美元计价

$1824

-11.59% ≈ ￥12038.4 (-$239.00)

更新于 2026-10-30 21:35:01

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2063

24H 成交量$127.90万

流通市值$7,550.93万

24H 涨跌额(-$239.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DEXEDeXe	$1.471	$1.62	$1.42	$199.57万	$5,697.62万	-7.60%
554	ASTRAstar	$0.006024	$0.006352	$0.005724	$30.54万	$5,558.04万	-3.07%
167	SAGASaga	$0.01711	$0.01879	$0.01564	$234.39万	$777.06万	-6.40%
115	ARArweave	$3.147	$3.60	$3.00	$447.84万	$2.34亿	-9.07%
318	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$84.93万	$1,795.00万	-7.11%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
101	WBTCWBTC	$77128.93	$8.18万	$7.64万	$563.44万	—	-3.48%
425	AGPUBAxe Compute (bStocks Tokenized	$8.13	$9.07	$8.11	$55.21万	$453.18万	-8.34%
196	WWormhole	$0.01117	$0.0126	$0.01058	$191.81万	$8,335.61万	-9.85%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	RLC云算宝	$0.5076	$0.55	$0.432	$352.93万	$4,470.02万	0.20%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	GLWBCorning (bStocks Tokenized Sto	$124.19	$132.60	$119.13	$33.27万	$190.45万	-4.57%
122	SSonic	$0.04188	$0.05197	$0.038	$391.57万	$1.76亿	-4.43%
629	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	WINWINkLink	$0.00006429	$0.00006754	$0.00006352	$54.65万	$351.57万	-1.65%