Yield Guild Games

YGG · 美元计价

$0.02353

3.11% ≈ ￥0.155298 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.0239

24H 最低$0.02263

今日开盘$0.02282

24H 成交量$14.49万

流通市值$2,120.93万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DEXEDeXe	$1.491	$1.51	$1.46	$56.28万	$5,266.89万	-0.40%
623	ASTRAstar	$0.005936	$0.006094	$0.005865	$7.75万	$5,219.51万	-0.45%
240	SAGASaga	$0.01701	$0.01761	$0.0162	$63.93万	$715.30万	-0.53%
175	ARArweave	$3.182	$3.25	$3.10	$100.60万	$2.09亿	0.41%
411	WCTWalletConnect Token	$0.035	$0.036	$0.0339	$30.96万	$1,704.77万	2.49%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
159	WBTCWBTC	$77548.93	$7.77万	$7.63万	$111.44万	—	0.24%
500	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$18.96万	$427.17万	2.50%
312	WWormhole	$0.01155	$0.01173	$0.0112	$45.98万	$7,742.97万	1.41%
583	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
155	RLC云算宝	$0.4911	$0.5008	$0.4527	$117.25万	$4,315.29万	5.39%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
199	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
633	GLWBCorning (bStocks Tokenized Sto	$123.9	$124.13	$121.14	$6.27万	$178.73万	1.28%
120	SSonic	$0.04008	$0.04215	$0.03965	$178.76万	$1.57亿	-4.66%
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	WINWINkLink	$0.00006816	$0.0000687	$0.0000638	$32.46万	$6,238.83万	5.66%